CI Invesco NASDAQ 100 Index ETF CAD Hedged Units

QQC-F.TO · Toronto

Prices in CAD

Historical prices

CI Invesco NASDAQ 100 Index ETF CAD Hedged Units (QQC-F.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Jul 28, 2026212.11213.86211.20213.22213.097,600
Jul 27, 2026217.76217.76213.59215.30215.169,200
Jul 24, 2026217.68217.84215.27216.03215.8911,200
Jul 23, 2026220.05220.05216.90218.13217.9920,400
Jul 22, 2026221.91222.84221.91222.70222.563,400
Jul 21, 2026222.42223.57222.42223.52223.382,600
Jul 20, 2026222.21222.21219.69219.96219.8210,200
Jul 17, 2026217.97221.28217.00219.70219.5613,200
Jul 16, 2026225.60225.60221.68222.64222.507,300
Jul 15, 2026226.00226.63224.25226.63226.499,000
Jul 14, 2026226.95227.45225.75226.74226.604,800
Jul 13, 2026227.47227.47224.00224.26224.127,000
Jul 10, 2026227.67228.99227.33228.63228.4917,600
Jul 9, 2026226.54228.11225.55227.86227.7217,600
Jul 8, 2026220.00224.39220.00224.39224.2534,000
Jul 7, 2026227.46227.46222.75223.87223.7324,700
Jul 6, 2026236.88236.88227.33227.98227.8417,000
Jul 3, 2026227.85227.89226.04227.89227.755,900
Jul 2, 2026232.42232.42223.25225.23225.0956,100
Jun 30, 2026229.76232.80229.76232.42232.2710,400
Jun 29, 2026224.11228.40222.55228.39228.2529,400
Jun 26, 2026225.84225.84222.54223.16222.8438,900
Jun 25, 2026229.35229.35222.69225.83225.5042,300
Jun 24, 2026226.19226.50222.38224.81224.4839,200
Jun 23, 2026226.13227.99224.40225.75225.4234,000