CI Invesco NASDAQ 100 Index ETF CAD Hedged Units

QQC-F.TO · Toronto

Prices in CAD

Historical prices

CI Invesco NASDAQ 100 Index ETF CAD Hedged Units (QQC-F.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Jun 22, 2026234.51235.44232.16232.61232.2722,500
Jun 19, 2026233.84233.84232.26233.09232.751,600
Jun 18, 2026234.88234.88231.81233.80233.4628,000
Jun 17, 2026232.88232.88227.64227.93227.6042,800
Jun 16, 2026235.22235.22230.68230.68230.3416,200
Jun 15, 2026234.88235.11233.39234.89234.5515,800
Jun 12, 2026226.72228.54224.80227.75227.4272,900
Jun 11, 2026220.77226.78219.51226.27225.9494,500
Jun 10, 2026222.92224.15218.99219.66219.3447,200
Jun 9, 2026226.63228.24216.77223.21222.8963,300
Jun 8, 2026226.57228.26225.31225.91225.5842,300
Jun 5, 2026230.63230.65222.79223.03222.7149,200
Jun 4, 2026233.73234.95232.31234.15233.817,700
Jun 3, 2026236.38236.38234.49235.33234.9913,000
Jun 2, 2026234.80235.88233.99235.86235.5229,500
Jun 1, 2026233.06235.54233.06235.12234.789,200
May 29, 2026233.38233.76232.50233.76233.4211,900
May 28, 2026230.86232.79229.84232.79232.4518,800
May 27, 2026231.89231.89229.48230.70230.3610,600
May 26, 2026230.89231.10229.12230.80230.4610,100
May 25, 2026230.06231.93229.55229.55229.223,600
May 22, 2026227.75227.90226.84226.95226.624,200
May 21, 2026224.17225.90224.08225.60225.275,300
May 20, 2026223.04225.28222.67225.24224.919,200
May 19, 2026221.56222.80220.00221.99221.678,800