CI Invesco NASDAQ 100 Index ETF CAD Hedged Units

QQC-F.TO · Toronto

Prices in CAD

Historical prices

CI Invesco NASDAQ 100 Index ETF CAD Hedged Units (QQC-F.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
May 15, 2026229.88229.88223.41224.03223.7022,200
May 14, 2026226.05228.05225.85227.88227.555,600
May 13, 2026224.42226.32224.42225.85225.525,700
May 12, 2026224.04224.21220.45223.40223.087,900
May 11, 2026224.40225.71224.33225.41225.088,200
May 8, 2026223.48225.00223.48225.00224.672,200
May 7, 2026220.00221.30219.24219.61219.298,800
May 6, 2026217.50220.00217.50220.00219.685,500
May 5, 2026214.46215.79214.46215.60215.296,000
May 4, 2026213.36213.82212.10212.57212.264,300
May 1, 2026211.31213.40211.31212.97212.669,500
Apr 30, 2026211.27211.27208.07211.20210.894,700
Apr 29, 2026208.32209.10208.09209.06208.7617,700
Apr 28, 2026208.14208.63207.00208.09207.797,200
Apr 27, 2026209.50209.92209.22209.92209.6114,100
Apr 24, 2026208.45210.45208.16210.45210.1410,300
Apr 23, 2026206.79207.42205.07206.30206.0010,300
Apr 22, 2026205.97207.72205.42207.72207.426,000
Apr 21, 2026205.02205.80203.76204.10203.806,600
Apr 20, 2026204.92205.28203.50204.83204.536,900
Apr 17, 2026204.12205.80204.12205.20204.9017,200
Apr 16, 2026202.09203.25201.60202.94202.646,200
Apr 15, 2026199.61202.22199.34202.22201.9320,600
Apr 14, 2026196.68199.35196.68199.35199.067,800
Apr 13, 2026193.09195.81193.09195.81195.537,700