CI Invesco NASDAQ 100 Index ETF CAD Hedged Units

QQC-F.TO · Toronto

Prices in CAD

Historical prices

CI Invesco NASDAQ 100 Index ETF CAD Hedged Units (QQC-F.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Apr 10, 2026194.50194.64193.58193.79193.518,700
Apr 9, 2026192.25193.70191.68193.57193.293,900
Apr 8, 2026193.12193.50191.22192.25191.9712,600
Apr 7, 2026185.94186.62184.04186.59186.327,900
Apr 6, 2026186.25187.01186.25186.75186.485,200
Apr 2, 2026182.00185.89182.00185.78185.5111,000
Apr 1, 2026184.81186.60184.81185.70185.435,100
Mar 31, 2026179.50183.80179.50183.80183.5320,000
Mar 30, 2026180.23180.23176.50177.20176.9410,200
Mar 27, 2026181.47181.47178.62179.28178.848,400
Mar 26, 2026185.53185.85182.50182.86182.418,600
Mar 25, 2026187.95188.10186.90186.99186.532,900
Mar 24, 2026186.29186.82185.77186.16185.702,600
Mar 23, 2026182.00189.25182.00187.32186.868,900
Mar 20, 2026187.82187.82184.43184.90184.447,500
Mar 19, 2026187.91189.52186.91189.06188.597,700
Mar 18, 2026191.65191.68189.54189.54189.074,600
Mar 17, 2026192.08192.40191.75192.07191.603,500
Mar 16, 2026190.78192.06190.78191.11190.648,800
Mar 13, 2026190.37191.32188.65189.14188.675,600
Mar 12, 2026192.27192.27190.21190.52190.058,800
Mar 11, 2026193.77194.00192.70193.79193.315,700
Mar 10, 2026193.55195.01192.95193.31192.835,800
Mar 9, 2026189.00193.55188.47193.55193.079,400
Mar 6, 2026191.00192.75190.84191.36190.895,400