CI Invesco NASDAQ 100 Index ETF CAD Hedged Units

QQC-F.TO · Toronto

Prices in CAD

Historical prices

CI Invesco NASDAQ 100 Index ETF CAD Hedged Units (QQC-F.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Mar 5, 2026193.29195.00191.92193.20192.725,000
Mar 4, 2026192.54195.11192.40194.48194.0016,800
Mar 3, 2026190.01192.01188.65191.71191.2413,800
Mar 2, 2026190.96194.12190.50193.65193.1712,600
Feb 27, 2026192.10193.60191.87193.37192.8910,100
Feb 26, 2026195.88195.89192.41194.29193.8113,800
Feb 25, 2026194.50196.45194.50196.45195.976,700
Feb 24, 2026191.72193.97191.27193.76193.284,200
Feb 23, 2026193.82193.82190.99191.83191.3611,600
Feb 20, 2026192.41194.29192.35193.81193.3311,700
Feb 19, 2026192.10192.92191.55192.14191.674,800
Feb 18, 2026191.85194.15191.85193.01192.5318,300
Feb 17, 2026190.74192.21189.24191.33190.8631,100
Feb 13, 2026191.41193.18190.38191.76191.2925,900
Feb 12, 2026196.55196.55191.37191.66191.198,900
Feb 11, 2026196.42196.42193.91195.67195.197,100
Feb 10, 2026195.66196.56195.06195.19194.713,700
Feb 9, 2026193.81196.50193.08196.01195.536,200
Feb 6, 2026191.31194.70191.31194.60194.1212,600
Feb 5, 2026191.28192.47189.66190.70190.2323,800
Feb 4, 2026196.11196.11191.50193.24192.7631,900
Feb 3, 2026200.45200.45195.00196.55196.0615,000
Feb 2, 2026197.88200.19197.88199.80199.317,200
Jan 30, 2026199.68200.30197.82198.52198.0313,600
Jan 29, 2026201.89201.89197.30200.89200.3911,800