CI Invesco NASDAQ 100 Index ETF CAD Units

QQC.TO · Toronto

Prices in CAD

Historical prices

CI Invesco NASDAQ 100 Index ETF CAD Units (QQC.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Aug 31, 202648.5248.6048.3048.5548.5291,700
Aug 28, 202648.7749.1048.5848.6548.6294,000
Aug 27, 202648.5648.8148.4148.8048.77187,900
Aug 26, 202648.0048.3048.0048.2148.1847,100
Aug 25, 202648.1448.2547.8448.0448.0186,800
Aug 24, 202647.9848.0047.5047.8047.77105,200
Aug 21, 202648.0048.1347.6847.9947.9669,600
Aug 20, 202647.9748.1047.7547.9047.8792,000
Aug 19, 202648.7348.7348.0848.2948.26116,200
Aug 18, 202648.8548.9248.6048.7148.68128,100
Aug 17, 202649.6149.7649.4449.4749.4465,200
Aug 14, 202649.7449.7649.3649.5249.4959,400
Aug 13, 202649.3549.9749.3349.8149.78110,000
Aug 12, 202649.4749.4749.1649.2749.2493,600
Aug 11, 202649.3949.3948.7048.8548.8258,000
Aug 10, 202649.2749.3549.0549.0749.0468,200
Aug 7, 202649.0649.2848.8349.2549.2264,000
Aug 6, 202648.7749.2548.5648.9348.90116,200
Aug 5, 202649.9649.9849.1149.1149.08194,100
Aug 4, 202648.5149.8548.5149.7249.69194,500
Jul 31, 202647.4347.6546.7047.1047.07190,200
Jul 30, 202646.4246.8746.2046.7546.72158,100
Jul 29, 202646.5246.6545.4145.4545.42251,000
Jul 28, 202646.6846.7646.0246.5646.53131,600
Jul 27, 202647.8547.8546.6347.0347.00207,900