CI Invesco NASDAQ 100 Index ETF CAD Units (QQC.TO) Historical ETF Prices

CI Invesco NASDAQ 100 Index ETF CAD Units (QQC.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Jul 24, 2026	47.66	47.67	47.01	47.09	47.06	146,600
Jul 23, 2026	47.84	48.02	47.38	47.61	47.58	243,500
Jul 22, 2026	48.54	48.83	48.47	48.53	48.50	115,300
Jul 21, 2026	48.65	48.92	48.37	48.85	48.82	83,100
Jul 20, 2026	48.18	48.42	47.80	47.82	47.79	119,500
Jul 17, 2026	47.46	48.07	47.06	47.60	47.57	239,900
Jul 16, 2026	48.82	48.84	48.23	48.43	48.40	211,100
Jul 15, 2026	50.18	50.18	48.77	49.22	49.19	201,300
Jul 14, 2026	49.72	49.72	49.10	49.46	49.43	176,800
Jul 13, 2026	49.73	49.73	49.13	49.23	49.20	160,700
Jul 10, 2026	49.92	50.21	49.63	50.16	50.13	139,200
Jul 9, 2026	49.83	50.10	49.53	50.04	50.01	176,500
Jul 8, 2026	48.87	49.28	48.57	49.22	49.19	203,600
Jul 7, 2026	49.68	49.68	48.90	49.22	49.19	275,300
Jul 6, 2026	50.50	50.50	49.91	50.14	50.11	206,100
Jul 3, 2026	50.19	50.19	49.99	50.04	50.01	50,900
Jul 2, 2026	50.31	50.58	49.04	49.43	49.40	231,800
Jun 30, 2026	50.31	51.13	50.31	50.98	50.95	117,100
Jun 29, 2026	49.61	50.23	48.96	50.23	50.20	152,100
Jun 26, 2026	48.95	49.59	48.70	48.91	48.84	218,500
Jun 25, 2026	50.37	50.49	49.00	49.67	49.60	185,400
Jun 24, 2026	49.79	50.05	49.03	49.40	49.33	177,900
Jun 23, 2026	49.64	50.17	49.48	49.57	49.50	218,300
Jun 22, 2026	51.43	51.57	50.85	51.03	50.96	223,600
Jun 19, 2026	51.12	51.23	50.93	51.22	51.15	49,100

Historical stock prices.