Global X NASDAQ-100 Covered Call ETF

QQCC.TO · Toronto

Prices in CAD

Historical prices

Global X NASDAQ-100 Covered Call ETF (QQCC.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Aug 31, 202613.8413.8713.7913.8713.6260,500
Aug 28, 202614.0514.1214.0014.0413.6638,300
Aug 27, 202613.9114.0513.9114.0513.6742,600
Aug 26, 202613.8513.9213.7613.9113.5330,600
Aug 25, 202613.7613.9013.7613.8613.4839,200
Aug 24, 202613.7113.8413.7013.8013.4222,900
Aug 21, 202613.8213.8413.7513.8213.4417,400
Aug 20, 202613.8013.8213.7613.8113.4324,000
Aug 19, 202614.0014.0013.8413.9013.5236,800
Aug 18, 202613.9814.0213.9713.9913.6131,600
Aug 17, 202614.1614.2114.1314.1413.7522,000
Aug 14, 202614.2214.2214.1214.1613.7720,600
Aug 13, 202614.1514.2514.1514.2513.8624,400
Aug 12, 202614.1514.1514.0814.1313.7415,500
Aug 11, 202614.1114.1113.9814.0313.6519,100
Aug 10, 202614.1914.1914.0614.0813.7059,100
Aug 7, 202614.1514.1514.0014.1013.7220,400
Aug 6, 202614.0514.1013.9114.0013.627,800
Aug 5, 202614.2114.2314.0514.0513.6741,300
Aug 4, 202613.8614.2313.8614.2113.8267,600
Jul 31, 202613.6513.6713.4513.5813.2123,100
Jul 30, 202613.5813.7013.4313.6013.1041,600
Jul 29, 202613.5313.5613.2213.2212.7493,000
Jul 28, 202613.6213.6213.3913.5613.0652,900
Jul 27, 202613.9413.9413.5513.6813.1842,900