Global X NASDAQ-100 Covered Call ETF

QQCC.TO · Toronto

Prices in CAD

Historical prices

Global X NASDAQ-100 Covered Call ETF (QQCC.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Jul 24, 202613.7413.8213.6513.6713.1730,500
Jul 23, 202613.8613.9213.7513.8313.32101,300
Jul 22, 202614.0314.1514.0314.0613.55164,600
Jul 21, 202614.0514.1714.0214.1613.6437,200
Jul 20, 202613.8714.0213.8713.8913.3838,700
Jul 17, 202613.8013.8913.6513.8313.3279,900
Jul 16, 202614.2114.2113.9814.0513.5437,000
Jul 15, 202614.2714.3414.1314.2613.7450,300
Jul 14, 202614.4114.4114.2214.3213.8061,600
Jul 13, 202614.4014.4014.2314.2513.7348,300
Jul 10, 202614.4714.5014.3514.4913.9623,000
Jul 9, 202614.3214.4614.3214.4413.9127,800
Jul 8, 202614.1414.2714.0714.2713.7572,600
Jul 7, 202614.4514.4514.1414.2513.7364,400
Jul 6, 202614.4714.5514.4314.4913.9666,600
Jul 3, 202614.3814.4814.3614.4513.9228,500
Jul 2, 202614.4814.5714.1814.2613.74156,500
Jun 30, 202614.5614.6914.5314.6814.1463,900
Jun 29, 202614.3814.6714.3214.6413.9838,000
Jun 26, 202614.3514.4314.1914.2913.6468,400
Jun 25, 202614.6414.6414.2814.4413.7951,500
Jun 24, 202614.5914.5914.2714.3913.7447,000
Jun 23, 202614.5014.5814.3714.4513.80146,000
Jun 22, 202614.9214.9214.7514.8014.1385,500
Jun 19, 202614.7414.8814.6614.8814.2141,000