Direxion NASDAQ-100 Equal Weighted Index Shares (QQQE) Historical ETF Prices

Direxion NASDAQ-100 Equal Weighted Index Shares (QQQE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 22, 2026	105.29	105.47	104.75	105.14	104.66	202,700
Jan 21, 2026	103.27	104.97	103.24	104.50	104.02	1,017,100
Jan 20, 2026	102.84	103.72	102.64	102.82	102.35	362,100
Jan 16, 2026	104.82	104.91	103.89	104.28	103.80	263,100
Jan 15, 2026	105.29	105.33	104.40	104.48	104.00	203,200
Jan 14, 2026	104.29	104.52	103.49	104.32	103.84	189,800
Jan 13, 2026	105.05	105.18	104.46	104.74	104.26	115,200
Jan 12, 2026	104.54	105.15	104.44	105.08	104.60	136,400
Jan 9, 2026	104.75	105.36	104.25	105.19	104.71	85,100
Jan 8, 2026	104.39	104.52	104.06	104.35	103.87	116,600
Jan 7, 2026	105.13	105.35	104.68	104.84	104.36	120,800
Jan 6, 2026	103.62	105.41	103.62	105.25	104.77	329,000
Jan 5, 2026	103.12	103.82	103.09	103.38	102.91	240,200
Jan 2, 2026	103.00	103.06	101.94	102.36	101.89	225,200
Dec 31, 2025	103.26	103.26	102.28	102.31	101.84	207,200
Dec 30, 2025	103.39	103.69	103.23	103.25	102.78	48,300
Dec 29, 2025	103.36	103.99	103.31	103.55	103.08	92,400
Dec 26, 2025	103.79	103.84	103.60	103.82	103.34	78,000
Dec 24, 2025	103.26	103.83	103.26	103.77	103.29	29,500
Dec 23, 2025	103.36	103.52	103.05	103.46	102.99	114,000
Dec 22, 2025	104.00	104.12	103.76	103.85	103.19	103,300
Dec 19, 2025	102.64	103.70	102.64	103.27	102.62	133,300
Dec 18, 2025	102.88	103.24	102.32	102.49	101.84	232,400
Dec 17, 2025	102.89	103.10	101.53	101.55	100.91	91,900
Dec 16, 2025	102.76	103.11	102.24	102.80	102.15	128,500

Historical stock data.