Direxion NASDAQ-100 Equal Weighted Index Shares

QQQE · NASDAQ

Prices in USD

Historical prices

Direxion NASDAQ-100 Equal Weighted Index Shares (QQQE), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 27, 2026122.76123.41122.72123.39123.22128,900
Aug 26, 2026121.81122.58121.81122.29122.12153,900
Aug 25, 2026122.33122.72121.96122.38122.21142,100
Aug 24, 2026122.42122.42121.63122.04121.87274,900
Aug 21, 2026122.91123.30122.31122.75122.58101,000
Aug 20, 2026122.43122.88122.02122.22122.0596,500
Aug 19, 2026122.99123.61122.70122.95122.78151,300
Aug 18, 2026123.07123.52122.52122.61122.44197,400
Aug 17, 2026124.70124.70123.90123.95123.7894,000
Aug 14, 2026124.84125.00124.22124.63124.4698,700
Aug 13, 2026123.32124.92123.32124.69124.52195,200
Aug 12, 2026123.08123.37122.65123.14122.97191,600
Aug 11, 2026122.15122.67121.93122.36122.1976,900
Aug 10, 2026122.21122.48121.86122.15121.98121,500
Aug 7, 2026121.21122.05121.03121.96121.7978,300
Aug 6, 2026120.11120.74119.80120.03119.86132,900
Aug 5, 2026122.56122.75121.04121.08120.91245,000
Aug 4, 2026119.81122.16119.81121.99121.82292,600
Aug 3, 2026117.53118.69117.48118.58118.41244,600
Jul 31, 2026118.06118.06116.32117.07116.91148,100
Jul 30, 2026116.12116.84115.53116.73116.57119,800
Jul 29, 2026116.54117.90115.38115.51115.35135,100
Jul 28, 2026116.20116.95115.66116.44116.28135,800
Jul 27, 2026116.70116.95115.69116.30116.14274,400
Jul 24, 2026116.14116.32115.26115.41115.25170,800