Direxion NASDAQ-100 Equal Weighted Index Shares

QQQE · NASDAQ

Prices in USD

Historical prices

Direxion NASDAQ-100 Equal Weighted Index Shares (QQQE), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 23, 2026116.61116.99115.67116.17116.01145,100
Jul 22, 2026117.50118.10117.28117.30117.14234,000
Jul 21, 2026117.65118.18117.43118.07117.90398,300
Jul 20, 2026117.50117.83116.68116.70116.54150,100
Jul 17, 2026116.63117.47116.54116.80116.64313,100
Jul 16, 2026118.20118.73117.94118.42118.25101,000
Jul 15, 2026120.00120.00118.10118.73118.56116,700
Jul 14, 2026119.81120.00119.12119.22119.05105,700
Jul 13, 2026120.16120.16118.87119.15118.98106,800
Jul 10, 2026120.40120.79119.73120.61120.44163,800
Jul 9, 2026120.08120.90119.93120.57120.40158,900
Jul 8, 2026118.65119.17117.87119.05118.88254,900
Jul 7, 2026120.53120.69119.01119.39119.22314,800
Jul 6, 2026120.82121.34120.77120.89120.72154,400
Jul 2, 2026121.56122.22119.28120.15119.98266,800
Jul 1, 2026121.65122.21120.99121.10120.93186,700
Jun 30, 2026120.98122.26120.98122.01121.84175,500
Jun 29, 2026120.01121.04119.03120.95120.78158,200
Jun 26, 2026118.31119.63118.31118.68118.51164,400
Jun 25, 2026120.74120.74118.76119.49119.32387,000
Jun 24, 2026118.66119.78118.02118.68118.51223,400
Jun 23, 2026119.08119.75118.46118.74118.57446,100
Jun 22, 2026121.86122.55120.95121.55121.19175,900
Jun 18, 2026121.48122.07121.14121.68121.32175,200
Jun 17, 2026121.43121.80119.18119.46119.11313,500