Direxion NASDAQ-100 Equal Weighted Index Shares

QQQE · NASDAQ

Prices in USD

Historical prices

Direxion NASDAQ-100 Equal Weighted Index Shares (QQQE), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 16, 2026122.64123.26120.45120.54120.18160,800
Jun 15, 2026122.14122.77121.74122.72122.36265,600
Jun 12, 2026118.38119.89117.81119.65119.30324,800
Jun 11, 2026115.35118.65115.24118.26117.91224,800
Jun 10, 2026115.49117.26114.48114.59114.25277,600
Jun 9, 2026118.77119.27113.36116.68116.34466,800
Jun 8, 2026118.25119.01117.32117.67117.32253,400
Jun 5, 2026120.05120.05116.19116.22115.88486,800
Jun 4, 2026120.79121.72120.46121.40121.04140,900
Jun 3, 2026122.07122.07120.88121.67121.31210,600
Jun 2, 2026120.92121.84120.43121.79121.43159,700
Jun 1, 2026118.94121.34118.94120.99120.63168,000
May 29, 2026118.88119.39118.65119.29118.94251,100
May 28, 2026117.42118.87116.93118.34117.99125,400
May 27, 2026118.72118.72117.05117.32116.97204,600
May 26, 2026117.75118.60117.43118.37118.02130,100
May 22, 2026115.87117.08115.87116.62116.28228,200
May 21, 2026114.30115.55113.90115.49115.15221,000
May 20, 2026113.01114.78112.86114.71114.37106,400
May 19, 2026111.97113.30111.97112.65112.32113,400
May 18, 2026112.92113.13111.93112.91112.58105,500
May 15, 2026112.64113.34112.22112.66112.33116,700
May 14, 2026113.32114.17113.17113.76113.42173,100
May 13, 2026113.23113.43112.39113.20112.87170,900
May 12, 2026113.38113.41111.81113.00112.67370,700