Direxion NASDAQ-100 Equal Weighted Index Shares

QQQE · NASDAQ

Prices in USD

Historical prices

Direxion NASDAQ-100 Equal Weighted Index Shares (QQQE), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 11, 2026114.04114.43113.70114.16113.82142,000
May 8, 2026112.95114.05112.70114.05113.71160,700
May 7, 2026113.01113.32112.06112.44112.1160,000
May 6, 2026112.17112.67111.73112.60112.27101,600
May 5, 2026110.90111.45110.48111.22110.89196,700
May 4, 2026110.40110.88109.71110.15109.8297,500
May 1, 2026109.68110.53109.68110.37110.04108,400
Apr 30, 2026108.45109.61107.96109.48109.16122,500
Apr 29, 2026107.85107.99107.36107.99107.67181,100
Apr 28, 2026107.49107.83106.87107.11106.79156,100
Apr 27, 2026108.63108.85108.16108.28107.9689,900
Apr 24, 2026108.71108.88108.10108.84108.52160,500
Apr 23, 2026107.58108.31106.75107.79107.47184,200
Apr 22, 2026107.94107.97107.52107.92107.60110,800
Apr 21, 2026107.47107.86106.44106.79106.4769,300
Apr 20, 2026106.56107.12106.42107.08106.76125,500
Apr 17, 2026106.35107.00106.13106.66106.35237,100
Apr 16, 2026104.92105.69104.81105.33105.02249,000
Apr 15, 2026103.57104.62103.38104.53104.22160,200
Apr 14, 2026103.12103.53102.91103.51103.20125,200
Apr 13, 2026100.87102.63100.74102.60102.30121,700
Apr 10, 2026101.97102.00100.93101.12100.82252,000
Apr 9, 2026101.94102.00101.17101.74101.44303,500
Apr 8, 2026102.35102.77101.67102.10101.80160,500
Apr 7, 202699.4499.6998.5099.6999.40242,900