Direxion NASDAQ-100 Equal Weighted Index Shares (QQQE) Historical ETF Prices

Direxion NASDAQ-100 Equal Weighted Index Shares (QQQE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 6, 2026	99.37	100.10	99.37	99.97	99.67	139,300
Apr 2, 2026	97.67	99.62	97.49	99.26	98.97	156,800
Apr 1, 2026	99.12	99.70	98.63	99.20	98.91	201,200
Mar 31, 2026	97.16	98.74	96.59	98.53	98.24	305,200
Mar 30, 2026	96.97	97.30	95.64	96.06	95.78	173,200
Mar 27, 2026	97.78	97.78	96.10	96.30	96.02	202,200
Mar 26, 2026	98.90	99.79	98.22	98.29	98.00	211,200
Mar 25, 2026	99.90	100.21	98.90	99.50	99.21	418,400
Mar 24, 2026	99.10	99.43	98.39	98.81	98.52	629,900
Mar 23, 2026	100.36	101.04	99.58	99.90	99.44	441,600
Mar 20, 2026	100.14	100.30	98.33	98.90	98.45	422,800
Mar 19, 2026	99.44	100.88	99.42	100.38	99.92	252,600
Mar 18, 2026	101.41	101.59	100.34	100.35	99.89	148,500
Mar 17, 2026	101.58	102.43	101.55	101.90	101.43	116,000
Mar 16, 2026	101.06	101.52	100.92	101.07	100.61	265,300
Mar 13, 2026	100.43	101.06	99.74	99.94	99.48	278,200
Mar 12, 2026	101.12	101.53	99.82	99.90	99.44	723,100
Mar 11, 2026	102.37	102.73	101.56	102.04	101.57	189,500
Mar 10, 2026	102.99	103.50	102.10	102.33	101.86	299,800
Mar 9, 2026	100.89	103.20	100.38	102.92	102.45	484,000
Mar 6, 2026	101.86	102.63	101.48	102.02	101.55	541,400
Mar 5, 2026	103.31	104.20	102.49	103.33	102.86	349,800
Mar 4, 2026	103.09	104.16	102.67	103.78	103.30	177,200
Mar 3, 2026	101.58	102.88	100.87	102.41	101.94	464,100
Mar 2, 2026	102.51	104.04	102.51	103.72	103.24	199,400

Historical stock data.