Direxion NASDAQ-100 Equal Weighted Index Shares

QQQE · NASDAQ

Prices in USD

Historical prices

Direxion NASDAQ-100 Equal Weighted Index Shares (QQQE), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Feb 27, 2026102.77104.05102.77103.98103.50230,200
Feb 26, 2026104.15104.24103.02103.95103.47231,600
Feb 25, 2026103.24104.09103.24104.03103.55596,000
Feb 24, 2026101.91102.99101.73102.83102.36263,400
Feb 23, 2026102.61102.86101.35101.74101.27355,300
Feb 20, 2026102.24103.69102.24103.24102.77315,600
Feb 19, 2026102.79102.80102.13102.74102.27526,900
Feb 18, 2026102.47103.72102.22103.17102.70148,100
Feb 17, 2026102.35102.86101.34102.33101.86220,400
Feb 13, 2026101.43103.31101.37102.68102.21154,600
Feb 12, 2026103.51104.09101.33101.52101.06502,400
Feb 11, 2026103.65103.65102.29103.28102.81101,900
Feb 10, 2026103.24103.64102.84102.91102.4486,900
Feb 9, 2026102.24103.22101.82103.04102.5768,300
Feb 6, 2026101.24102.80101.23102.55102.08316,000
Feb 5, 2026101.29101.80100.18100.48100.02434,000
Feb 4, 2026102.29102.73101.16101.97101.50437,700
Feb 3, 2026104.37104.37101.63102.60102.13595,300
Feb 2, 2026103.66104.96103.57104.54104.06246,400
Jan 30, 2026104.92105.15103.36103.87103.39294,400
Jan 29, 2026106.33106.33104.28105.40104.92323,000
Jan 28, 2026106.56107.06106.17106.21105.72397,800
Jan 27, 2026105.96106.06105.55105.94105.45130,000
Jan 26, 2026105.05105.68104.83105.50105.02225,100
Jan 23, 2026105.01105.26104.63104.92104.44239,800