Pacer Nasdaq 100 Top 50 Cash Co (QQQG) Historical ETF Prices

Pacer Nasdaq 100 Top 50 Cash Co (QQQG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 26, 2026	24.60	24.86	24.60	24.83	24.81	1,600
Jan 23, 2026	24.47	24.63	24.47	24.63	24.62	400
Jan 22, 2026	24.73	24.73	24.59	24.59	24.58	2,000
Jan 21, 2026	24.24	24.53	24.24	24.53	24.51	2,400
Jan 20, 2026	24.38	24.38	24.12	24.12	24.11	7,100
Jan 16, 2026	24.81	24.81	24.54	24.59	24.58	7,200
Jan 15, 2026	24.85	24.85	24.61	24.61	24.60	900
Jan 14, 2026	24.71	24.71	24.26	24.47	24.45	1,400
Jan 13, 2026	24.99	24.99	24.86	24.86	24.85	15,600
Jan 12, 2026	24.79	24.96	24.79	24.93	24.92	7,600
Jan 9, 2026	24.72	24.92	24.60	24.90	24.88	10,700
Jan 8, 2026	24.54	24.56	24.48	24.55	24.54	22,300
Jan 7, 2026	24.77	24.95	24.77	24.89	24.88	2,300
Jan 6, 2026	24.64	24.85	24.64	24.85	24.84	900
Jan 5, 2026	24.52	24.63	24.46	24.47	24.46	16,900
Jan 2, 2026	24.39	24.39	24.06	24.22	24.21	2,100
Dec 31, 2025	24.32	24.35	24.19	24.19	24.18	13,000
Dec 30, 2025	24.48	24.52	24.44	24.44	24.43	6,300
Dec 29, 2025	24.48	24.54	24.45	24.54	24.52	4,400
Dec 26, 2025	24.75	24.75	24.64	24.68	24.67	700
Dec 24, 2025	24.63	24.69	24.63	24.69	24.67	500
Dec 23, 2025	24.48	24.66	24.48	24.66	24.64	12,900
Dec 22, 2025	24.61	24.63	24.61	24.63	24.61	900
Dec 19, 2025	24.43	24.43	24.41	24.41	24.39	400
Dec 18, 2025	24.00	24.10	24.00	24.01	23.99	2,200

Historical stock data.