Pacer Nasdaq 100 Top 50 Cash Co

QQQG · NASDAQ

Prices in USD

Historical prices

Pacer Nasdaq 100 Top 50 Cash Co (QQQG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 8, 202624.2724.3824.2124.2124.197,200
Apr 7, 202623.1023.3823.1023.3823.37200
Apr 6, 202623.1223.2523.1223.2523.23600
Apr 2, 202622.5922.9622.5922.9622.943,200
Apr 1, 202622.8223.0422.8222.9422.932,900
Mar 31, 202622.1822.5622.0822.5622.55700
Mar 30, 202621.8321.8321.5821.6921.682,100
Mar 27, 202622.1622.2522.0122.0122.006,400
Mar 26, 202622.5722.5722.4622.4622.451,000
Mar 25, 202623.0323.2223.0323.1423.1313,200
Mar 24, 202623.0823.2423.0323.1523.142,400
Mar 23, 202623.2923.2923.2423.2423.22700
Mar 20, 202623.1823.1822.9922.9922.982,600
Mar 19, 202622.9823.4122.9823.4123.401,600
Mar 18, 202623.4823.4823.1923.1923.18300
Mar 17, 202623.4723.4723.4723.4723.46100
Mar 16, 202623.0723.1323.0723.1323.121,700
Mar 13, 202622.8622.8622.7922.7922.77500
Mar 12, 202622.9922.9922.7522.7522.741,300
Mar 11, 202623.3823.3823.3123.3123.2912,800
Mar 10, 202623.4823.5423.2923.2923.28700
Mar 9, 202622.6923.3922.6923.3923.383,000
Mar 6, 202622.9023.1522.9022.9322.921,700
Mar 5, 202623.5623.5623.2923.2923.28400
Mar 4, 202623.1123.4923.1023.4423.432,100