Pacer Nasdaq 100 Top 50 Cash Co

QQQG · NASDAQ

Prices in USD

Historical prices

Pacer Nasdaq 100 Top 50 Cash Co (QQQG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 3, 202622.8123.1422.7422.9922.9715,100
Mar 2, 202623.1523.4523.1523.4523.442,000
Feb 27, 202623.4923.5823.4723.5823.562,000
Feb 26, 202623.4223.6523.4223.6523.631,700
Feb 25, 202623.7223.8123.7223.8123.80600
Feb 24, 202623.0023.3123.0023.3023.281,100
Feb 23, 202623.0723.0723.0723.0723.06200
Feb 20, 202623.5123.5823.5123.5823.572,100
Feb 19, 202623.4023.4523.4023.4523.44600
Feb 18, 202623.6523.6823.5223.5823.577,300
Feb 17, 202623.3023.3223.2723.3023.291,200
Feb 13, 202623.5123.5123.4123.4123.39300
Feb 12, 202623.1123.1323.0423.0423.031,500
Feb 11, 202623.8523.8523.6823.8223.811,800
Feb 10, 202623.8923.8923.7123.7123.701,500
Feb 9, 202623.5323.7623.5323.7623.75900
Feb 6, 202623.2023.4723.2023.4723.461,000
Feb 5, 202622.8222.8822.5422.6022.595,900
Feb 4, 202622.8922.9122.7322.9122.891,100
Feb 3, 202624.4524.4523.4623.6023.582,500
Feb 2, 202624.2124.3724.2124.2824.279,100
Jan 30, 202624.5924.5924.1924.1924.182,200
Jan 29, 202624.6624.9824.4924.9824.971,000
Jan 28, 202625.2025.2025.0525.1625.156,500
Jan 27, 202625.0425.1525.0425.1225.114,000