NEOS Nasdaq 100 High Income ETF (QQQI) Historical ETF Prices

NEOS Nasdaq 100 High Income ETF (QQQI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 27, 2026	54.51	54.77	54.38	54.76	53.48	3,368,300
Aug 26, 2026	53.97	54.27	53.97	54.18	52.92	2,759,700
Aug 25, 2026	54.12	54.29	53.90	54.12	52.86	2,689,600
Aug 24, 2026	54.02	54.03	53.61	53.84	52.58	4,614,400
Aug 21, 2026	54.33	54.35	53.96	54.24	52.97	3,833,100
Aug 20, 2026	54.13	54.28	53.92	54.05	52.79	7,686,700
Aug 19, 2026	54.59	54.65	54.15	54.34	53.07	4,716,600
Aug 18, 2026	55.20	55.32	54.97	55.07	53.15	7,121,900
Aug 17, 2026	55.91	55.98	55.71	55.75	53.80	5,459,500
Aug 14, 2026	55.88	55.93	55.62	55.79	53.84	3,680,200
Aug 13, 2026	55.44	55.89	55.39	55.78	53.83	3,628,900
Aug 12, 2026	55.52	55.53	55.30	55.37	53.44	3,606,700
Aug 11, 2026	55.26	55.27	54.90	55.04	53.12	3,197,500
Aug 10, 2026	55.21	55.35	55.10	55.14	53.22	3,661,500
Aug 7, 2026	55.08	55.27	54.86	55.24	53.31	4,376,400
Aug 6, 2026	54.49	54.98	54.36	54.75	52.84	3,982,700
Aug 5, 2026	55.31	55.42	54.83	54.87	52.96	5,603,900
Aug 4, 2026	54.32	55.27	54.29	55.16	53.24	6,632,000
Aug 3, 2026	53.06	53.93	52.91	53.84	51.96	4,394,200
Jul 31, 2026	53.34	53.62	52.42	53.04	51.19	6,199,400
Jul 30, 2026	52.01	52.80	51.90	52.68	50.84	5,347,900
Jul 29, 2026	52.07	52.41	50.96	51.00	49.22	9,656,600
Jul 28, 2026	52.12	52.36	51.47	52.07	50.25	6,026,700
Jul 27, 2026	53.33	53.36	52.11	52.58	50.75	6,587,500
Jul 24, 2026	53.21	53.38	52.61	52.73	50.89	7,397,100

Historical stock data.