NEOS Nasdaq 100 High Income ETF (QQQI) Historical ETF Prices

NEOS Nasdaq 100 High Income ETF (QQQI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 23, 2026	53.53	53.84	53.02	53.34	51.48	6,775,400
Jul 22, 2026	54.24	54.65	54.22	54.34	52.44	3,986,300
Jul 21, 2026	55.05	55.32	54.77	55.23	52.69	6,130,000
Jul 20, 2026	54.72	55.00	54.22	54.27	51.77	6,388,900
Jul 17, 2026	53.91	54.71	53.55	54.21	51.72	8,392,600
Jul 16, 2026	55.44	55.56	54.75	54.99	52.46	6,591,800
Jul 15, 2026	56.27	56.31	55.29	55.87	53.30	4,963,100
Jul 14, 2026	56.01	56.16	55.58	55.98	53.41	4,638,500
Jul 13, 2026	55.81	55.89	55.27	55.41	52.86	6,877,700
Jul 10, 2026	56.00	56.42	55.76	56.36	53.77	3,834,800
Jul 9, 2026	55.83	56.24	55.61	56.16	53.58	4,309,200
Jul 8, 2026	54.88	55.40	54.56	55.34	52.79	7,037,300
Jul 7, 2026	55.47	55.63	54.83	55.19	52.65	7,321,300
Jul 6, 2026	55.86	56.30	55.77	56.07	53.49	4,107,000
Jul 2, 2026	56.23	56.57	54.97	55.36	52.81	7,085,300
Jul 1, 2026	56.40	56.62	56.14	56.19	53.61	3,911,900
Jun 30, 2026	55.99	56.95	55.96	56.79	54.18	3,859,300
Jun 29, 2026	55.30	56.02	54.62	55.97	53.40	4,330,300
Jun 26, 2026	54.68	55.32	54.39	54.69	52.17	5,185,200
Jun 25, 2026	56.05	56.08	54.56	55.33	52.79	6,932,800
Jun 24, 2026	55.26	55.60	54.49	54.94	52.41	5,815,700
Jun 23, 2026	55.22	55.82	54.99	55.14	52.60	7,996,000
Jun 22, 2026	57.00	57.25	56.56	56.77	54.16	6,685,700
Jun 18, 2026	56.63	56.90	56.31	56.75	54.14	5,682,000
Jun 17, 2026	56.48	56.51	55.51	55.65	53.09	6,974,900

Historical stock data.