NEOS Nasdaq 100 High Income ETF (QQQI) Historical ETF Prices

NEOS Nasdaq 100 High Income ETF (QQQI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 16, 2026	56.91	57.04	56.12	56.15	53.57	6,930,300
Jun 15, 2026	57.27	57.71	57.23	57.64	54.36	8,292,900
Jun 12, 2026	55.86	56.28	55.40	56.14	52.95	7,436,000
Jun 11, 2026	54.56	55.88	54.25	55.75	52.58	10,655,500
Jun 10, 2026	54.74	55.43	54.10	54.18	51.10	7,677,900
Jun 9, 2026	56.28	56.47	53.63	55.22	52.08	14,287,500
Jun 8, 2026	55.89	56.28	55.60	55.81	52.64	6,354,500
Jun 5, 2026	56.76	56.85	54.93	55.11	51.98	11,951,300
Jun 4, 2026	57.04	57.57	56.90	57.39	54.13	4,921,600
Jun 3, 2026	57.77	57.84	57.38	57.59	54.32	6,255,500
Jun 2, 2026	57.48	57.71	57.29	57.69	54.41	4,652,700
Jun 1, 2026	57.20	57.66	57.08	57.47	54.20	6,112,700
May 29, 2026	57.20	57.35	57.10	57.22	53.97	4,072,100
May 28, 2026	56.86	57.15	56.73	57.09	53.84	4,130,900
May 27, 2026	56.99	57.00	56.67	56.85	53.62	6,155,000
May 26, 2026	56.70	56.89	56.62	56.85	53.62	6,779,000
May 22, 2026	56.31	56.51	56.24	56.30	53.10	7,498,300
May 21, 2026	55.82	56.24	55.78	56.14	52.95	6,391,600
May 20, 2026	55.70	56.06	55.59	56.04	52.85	6,332,200
May 19, 2026	56.05	56.38	55.81	56.14	52.33	7,819,300
May 18, 2026	56.57	56.58	55.97	56.34	52.51	10,583,200
May 15, 2026	56.43	56.70	56.24	56.41	52.58	7,214,000
May 14, 2026	56.69	57.01	56.65	56.93	53.06	4,394,800
May 13, 2026	56.47	56.76	56.20	56.66	52.81	4,475,600
May 12, 2026	56.40	56.46	55.78	56.32	52.49	7,276,500

Historical stock data.