NEOS Nasdaq 100 High Income ETF (QQQI) Historical ETF Prices

NEOS Nasdaq 100 High Income ETF (QQQI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 11, 2026	56.47	56.67	56.40	56.59	52.75	5,018,100
May 8, 2026	55.99	56.50	55.97	56.50	52.66	5,244,400
May 7, 2026	55.80	56.02	55.54	55.71	51.93	6,689,500
May 6, 2026	55.35	55.75	55.29	55.72	51.93	6,053,900
May 5, 2026	54.85	55.08	54.81	54.99	51.25	5,156,600
May 4, 2026	54.60	54.75	54.23	54.51	50.81	6,856,800
May 1, 2026	54.28	54.67	54.26	54.56	50.85	5,203,500
Apr 30, 2026	54.06	54.22	53.72	54.15	50.47	5,867,500
Apr 29, 2026	53.76	53.88	53.65	53.86	50.20	5,253,000
Apr 28, 2026	53.67	53.78	53.53	53.70	50.05	5,256,700
Apr 27, 2026	53.95	53.99	53.82	53.97	50.30	5,467,800
Apr 24, 2026	53.76	53.99	53.63	53.96	50.29	8,672,200
Apr 23, 2026	53.47	53.64	53.10	53.41	49.78	6,458,100
Apr 22, 2026	53.40	53.58	53.28	53.57	49.93	5,444,000
Apr 21, 2026	53.90	53.99	53.59	53.68	49.45	7,768,500
Apr 20, 2026	53.87	53.91	53.61	53.81	49.57	7,224,600
Apr 17, 2026	53.78	53.96	53.68	53.89	49.64	9,390,400
Apr 16, 2026	53.45	53.57	53.23	53.49	49.27	5,893,300
Apr 15, 2026	52.95	53.37	52.91	53.33	49.12	8,160,600
Apr 14, 2026	52.57	52.92	52.52	52.90	48.73	6,491,500
Apr 13, 2026	51.90	52.36	51.81	52.33	48.20	7,206,900
Apr 10, 2026	52.02	52.11	51.86	51.94	47.84	3,645,300
Apr 9, 2026	51.62	51.92	51.46	51.90	47.81	4,046,300
Apr 8, 2026	51.79	51.87	51.38	51.60	47.53	6,351,100
Apr 7, 2026	50.32	50.52	49.80	50.51	46.53	5,102,800

Historical stock data.