NEOS Nasdaq 100 High Income ETF (QQQI) Historical ETF Prices

NEOS Nasdaq 100 High Income ETF (QQQI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 6, 2026	50.40	50.64	50.27	50.52	46.54	4,833,100
Apr 2, 2026	49.49	50.30	49.32	50.26	46.30	5,066,600
Apr 1, 2026	50.08	50.44	49.95	50.19	46.23	5,035,700
Mar 31, 2026	48.64	49.83	48.62	49.69	45.77	6,826,000
Mar 30, 2026	48.85	48.93	47.87	48.12	44.32	6,389,100
Mar 27, 2026	49.15	49.18	48.38	48.49	44.67	7,996,900
Mar 26, 2026	50.15	50.31	49.38	49.42	45.52	6,450,000
Mar 25, 2026	50.72	50.86	50.41	50.57	46.58	4,189,600
Mar 24, 2026	50.31	50.58	50.09	50.25	46.29	4,712,200
Mar 23, 2026	50.74	51.15	50.40	50.60	46.61	9,394,500
Mar 20, 2026	50.77	50.77	49.71	50.00	46.06	7,629,700
Mar 19, 2026	50.60	51.11	50.40	50.88	46.87	7,843,800
Mar 18, 2026	51.55	51.67	51.01	51.03	47.00	5,742,100
Mar 17, 2026	52.28	52.47	52.18	52.31	47.62	5,803,300
Mar 16, 2026	51.97	52.29	51.92	52.04	47.38	5,648,600
Mar 13, 2026	51.92	52.21	51.38	51.47	46.86	6,482,900
Mar 12, 2026	52.15	52.23	51.71	51.74	47.10	6,936,600
Mar 11, 2026	52.58	52.79	52.29	52.50	47.80	3,908,400
Mar 10, 2026	52.47	52.87	52.31	52.44	47.74	5,268,800
Mar 9, 2026	51.42	52.56	51.21	52.46	47.76	7,302,300
Mar 6, 2026	51.87	52.29	51.71	51.82	47.18	4,679,300
Mar 5, 2026	52.41	52.79	52.02	52.53	47.82	6,146,200
Mar 4, 2026	52.19	52.80	52.14	52.63	47.91	4,097,500
Mar 3, 2026	51.63	52.18	51.24	52.01	47.35	8,213,300
Mar 2, 2026	51.79	52.59	51.72	52.46	47.76	7,349,300

Historical stock data.