NEOS Nasdaq 100 High Income ETF (QQQI) Historical ETF Prices

NEOS Nasdaq 100 High Income ETF (QQQI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Feb 27, 2026	52.04	52.49	51.99	52.43	47.73	4,743,900
Feb 26, 2026	53.05	53.07	52.12	52.57	47.86	4,727,200
Feb 25, 2026	52.69	53.14	52.69	53.11	48.35	4,231,700
Feb 24, 2026	51.97	52.52	51.76	52.43	47.73	5,185,900
Feb 23, 2026	52.31	52.43	51.70	51.90	47.25	7,582,400
Feb 20, 2026	51.79	52.60	51.72	52.48	47.78	13,574,700
Feb 19, 2026	52.03	52.23	51.83	52.06	47.40	6,018,900
Feb 18, 2026	51.93	52.55	51.83	52.25	47.57	5,395,900
Feb 17, 2026	52.24	52.68	51.80	52.47	47.21	9,616,300
Feb 13, 2026	52.37	52.85	52.04	52.48	47.22	7,121,500
Feb 12, 2026	53.51	53.56	52.29	52.38	47.13	7,225,900
Feb 11, 2026	53.60	53.69	52.95	53.36	48.01	5,868,800
Feb 10, 2026	53.50	53.63	53.21	53.24	47.90	3,915,400
Feb 9, 2026	52.92	53.59	52.70	53.44	48.08	4,677,900
Feb 6, 2026	52.32	53.19	52.17	53.05	47.73	5,823,700
Feb 5, 2026	52.26	52.61	51.83	52.02	46.80	10,404,500
Feb 4, 2026	53.42	53.43	52.27	52.69	47.41	11,972,900
Feb 3, 2026	54.34	54.35	53.08	53.51	48.15	7,156,300
Feb 2, 2026	53.69	54.34	53.67	54.20	48.77	3,979,900
Jan 30, 2026	54.13	54.26	53.67	53.83	48.43	5,071,400
Jan 29, 2026	54.48	54.54	53.56	54.33	48.88	6,059,300
Jan 28, 2026	54.60	54.67	54.40	54.50	49.04	5,003,200
Jan 27, 2026	54.30	54.45	54.18	54.38	48.93	3,754,900
Jan 26, 2026	53.90	54.20	53.84	54.07	48.65	4,553,300
Jan 23, 2026	53.66	54.04	53.61	53.87	48.47	3,883,700

Historical stock data.