First Trust NASDAQ-100 Ex-Technology Sector Index Fund (QQXT) Historical ETF Prices

First Trust NASDAQ-100 Ex-Technology Sector Index Fund (QQXT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 26, 2026	101.55	101.62	101.36	101.50	100.90	17,400
Jan 23, 2026	101.11	101.13	100.88	101.03	100.43	53,800
Jan 22, 2026	100.85	101.34	100.84	100.99	100.39	45,400
Jan 21, 2026	99.54	100.82	99.54	100.63	100.03	10,600
Jan 20, 2026	99.50	99.90	99.21	99.43	98.84	16,900
Jan 16, 2026	100.72	100.72	100.25	100.49	99.89	16,200
Jan 15, 2026	100.99	101.05	100.64	100.73	100.13	14,300
Jan 14, 2026	100.55	100.73	100.15	100.73	100.13	18,300
Jan 13, 2026	100.63	100.64	100.07	100.53	99.93	7,700
Jan 12, 2026	100.82	100.82	100.52	100.74	100.14	10,600
Jan 9, 2026	100.72	101.28	100.72	101.17	100.57	90,500
Jan 8, 2026	99.91	100.84	99.91	100.68	100.08	18,100
Jan 7, 2026	100.89	100.89	100.10	100.10	99.50	6,300
Jan 6, 2026	100.00	100.78	100.00	100.69	100.09	14,400
Jan 5, 2026	99.07	99.82	99.07	99.67	99.08	28,700
Jan 2, 2026	99.16	99.25	98.82	98.97	98.38	25,700
Dec 31, 2025	100.15	100.15	99.37	99.37	98.78	5,900
Dec 30, 2025	100.15	100.17	100.04	100.08	99.48	7,200
Dec 29, 2025	100.46	100.46	100.12	100.21	99.61	8,200
Dec 26, 2025	100.17	100.28	100.02	100.28	99.68	2,000
Dec 24, 2025	99.97	100.32	99.97	100.32	99.72	3,200
Dec 23, 2025	100.20	100.20	99.72	99.90	99.31	9,400
Dec 22, 2025	100.22	100.32	100.05	100.14	99.54	14,900
Dec 19, 2025	99.29	100.21	99.29	99.53	98.94	10,600
Dec 18, 2025	99.61	100.21	99.34	99.40	98.81	64,400

Historical stock data.