First Trust NASDAQ-100 Ex-Technology Sector Index Fund (QQXT) Historical ETF Prices

First Trust NASDAQ-100 Ex-Technology Sector Index Fund (QQXT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 31, 2026	102.30	102.40	102.25	102.33	102.13	1,200
Aug 28, 2026	103.21	103.21	102.83	102.96	102.76	6,800
Aug 27, 2026	103.19	103.43	103.19	103.24	103.04	3,900
Aug 26, 2026	104.07	104.19	103.92	103.98	103.77	1,400
Aug 25, 2026	104.21	104.40	104.21	104.31	104.10	2,600
Aug 24, 2026	104.46	104.46	104.37	104.40	104.19	1,000
Aug 21, 2026	104.21	104.37	104.14	104.37	104.16	1,000
Aug 20, 2026	104.11	104.20	103.65	103.68	103.47	1,800
Aug 19, 2026	104.69	105.03	104.63	104.67	104.46	1,800
Aug 18, 2026	103.41	103.94	103.30	103.30	103.10	10,700
Aug 17, 2026	103.47	103.47	102.86	102.92	102.72	4,000
Aug 14, 2026	103.91	103.95	103.83	103.86	103.65	11,200
Aug 13, 2026	103.83	104.00	103.45	103.84	103.63	1,900
Aug 12, 2026	103.23	103.23	102.84	103.20	103.00	4,300
Aug 11, 2026	103.16	103.43	103.16	103.32	103.12	2,100
Aug 10, 2026	102.46	102.88	102.46	102.85	102.65	2,300
Aug 7, 2026	102.18	102.55	102.05	102.55	102.35	2,500
Aug 6, 2026	101.16	101.16	100.91	101.04	100.84	2,100
Aug 5, 2026	102.49	102.49	101.56	101.80	101.60	4,100
Aug 4, 2026	100.60	101.80	100.60	101.80	101.60	3,400
Aug 3, 2026	101.10	101.10	100.63	100.91	100.71	2,500
Jul 31, 2026	99.80	100.15	99.38	100.10	99.90	2,400
Jul 30, 2026	99.67	99.76	98.95	99.76	99.56	5,100
Jul 29, 2026	101.62	101.70	100.89	100.89	100.69	2,000
Jul 28, 2026	100.25	101.00	100.25	101.00	100.80	1,000

Historical stock data.