First Trust NASDAQ-100 Ex-Technology Sector Index Fund (QQXT) Historical ETF Prices

First Trust NASDAQ-100 Ex-Technology Sector Index Fund (QQXT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 27, 2026	98.60	99.52	98.60	99.31	99.11	1,900
Jul 24, 2026	98.16	98.53	98.16	98.19	98.00	2,500
Jul 23, 2026	97.44	97.72	97.27	97.50	97.31	3,800
Jul 22, 2026	98.91	98.91	98.12	98.32	98.13	4,000
Jul 21, 2026	98.23	98.62	98.23	98.47	98.28	1,500
Jul 20, 2026	98.98	98.98	98.57	98.57	98.38	1,700
Jul 17, 2026	99.72	99.72	98.94	98.98	98.78	1,100
Jul 16, 2026	99.80	100.33	99.78	100.33	100.13	2,600
Jul 15, 2026	98.78	99.36	98.61	98.61	98.41	17,600
Jul 14, 2026	99.06	99.13	98.30	98.42	98.23	8,300
Jul 13, 2026	99.22	99.61	99.22	99.27	99.07	3,700
Jul 10, 2026	99.03	99.24	98.88	99.14	98.94	5,200
Jul 9, 2026	98.78	98.86	98.71	98.82	98.62	8,200
Jul 8, 2026	99.01	99.02	98.81	98.81	98.61	2,900
Jul 7, 2026	100.42	100.55	99.79	99.94	99.74	4,400
Jul 6, 2026	98.86	99.55	98.78	99.55	99.35	3,000
Jul 2, 2026	99.12	99.96	99.12	99.96	99.76	5,300
Jul 1, 2026	98.12	98.77	98.12	98.49	98.30	5,100
Jun 30, 2026	98.03	98.03	97.59	97.62	97.43	9,100
Jun 29, 2026	98.79	98.79	98.05	98.19	98.00	94,700
Jun 26, 2026	97.29	97.99	97.29	97.79	97.60	3,100
Jun 25, 2026	97.65	97.66	96.78	96.78	96.59	2,100
Jun 24, 2026	97.60	97.89	97.24	97.24	96.86	5,100
Jun 23, 2026	96.53	96.93	96.53	96.75	96.37	6,500
Jun 22, 2026	96.41	96.95	96.38	96.49	96.11	7,900

Historical stock data.