First Trust NASDAQ-100 Ex-Technology Sector Index Fund

QQXT · NASDAQ

Prices in USD

Historical prices

First Trust NASDAQ-100 Ex-Technology Sector Index Fund (QQXT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 18, 202696.8997.0596.6996.8296.4412,400
Jun 17, 202698.3898.4996.4396.6596.273,800
Jun 16, 202698.7998.7998.6098.7198.331,000
Jun 15, 202699.1799.1798.8398.8398.442,100
Jun 12, 202698.0398.6398.0398.6398.252,400
Jun 11, 202697.4798.4197.3898.2197.834,600
Jun 10, 202697.6497.8497.1497.1496.763,000
Jun 9, 202697.6198.1797.6198.0797.691,700
Jun 8, 202697.7198.0897.5697.5697.182,500
Jun 5, 202698.4098.8397.7597.7597.373,600
Jun 4, 202698.4098.8698.0998.3397.954,700
Jun 3, 202697.7897.7897.5697.6197.232,500
Jun 2, 202697.5397.8797.3297.8697.484,400
Jun 1, 202697.5098.1697.5098.0197.632,500
May 29, 202698.0898.3898.0898.1997.812,900
May 28, 202698.2298.7498.2298.6598.275,800
May 27, 202698.7599.1498.5298.5298.142,800
May 26, 202698.6198.6198.4298.4298.041,500
May 22, 202698.7899.0198.3198.6898.302,700
May 21, 202697.6798.5197.5798.4498.0616,600
May 20, 202697.2298.1497.2298.1397.753,500
May 19, 202697.2597.7597.2597.2596.872,800
May 18, 202697.4897.5397.1997.5397.155,500
May 15, 202697.0297.1896.5296.5296.143,700
May 14, 202697.3697.5697.1797.1796.791,600