First Trust NASDAQ-100 Ex-Technology Sector Index Fund (QQXT) Historical ETF Prices

First Trust NASDAQ-100 Ex-Technology Sector Index Fund (QQXT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 13, 2026	96.68	96.74	96.27	96.60	96.22	2,300
May 12, 2026	96.85	97.43	96.69	97.33	96.95	9,000
May 11, 2026	97.25	97.25	96.62	96.67	96.29	1,700
May 8, 2026	97.78	97.96	97.49	97.49	97.11	1,300
May 7, 2026	98.21	98.48	97.90	97.90	97.52	1,000
May 6, 2026	98.59	98.77	98.51	98.51	98.13	900
May 5, 2026	98.21	98.45	98.21	98.38	98.00	1,700
May 4, 2026	98.92	99.08	98.32	98.47	98.09	5,100
May 1, 2026	99.60	99.80	99.08	99.08	98.69	1,000
Apr 30, 2026	99.08	99.32	98.99	99.32	98.93	2,400
Apr 29, 2026	98.00	98.12	97.86	98.12	97.74	3,000
Apr 28, 2026	99.33	99.46	98.51	98.53	98.15	2,400
Apr 27, 2026	99.35	99.35	98.79	98.79	98.41	2,100
Apr 24, 2026	99.28	99.35	99.24	99.35	98.96	1,800
Apr 23, 2026	100.38	100.38	100.21	100.24	99.85	700
Apr 22, 2026	100.04	100.36	99.76	99.86	99.47	1,000
Apr 21, 2026	100.61	100.61	99.69	99.76	99.37	2,700
Apr 20, 2026	100.68	100.71	100.56	100.59	100.20	1,600
Apr 17, 2026	100.52	100.81	100.47	100.59	100.20	11,700
Apr 16, 2026	99.55	100.04	99.55	99.81	99.42	2,500
Apr 15, 2026	99.03	99.62	99.03	99.49	99.10	3,200
Apr 14, 2026	98.85	99.32	98.85	99.32	98.93	3,100
Apr 13, 2026	98.05	98.81	98.04	98.81	98.42	8,800
Apr 10, 2026	99.51	99.51	98.38	98.51	98.13	5,600
Apr 9, 2026	99.09	99.43	98.96	99.39	99.00	2,500

Historical stock data.