First Trust NASDAQ-100 Ex-Technology Sector Index Fund (QQXT) Historical ETF Prices

First Trust NASDAQ-100 Ex-Technology Sector Index Fund (QQXT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 8, 2026	99.04	99.35	98.94	99.22	98.83	8,000
Apr 7, 2026	97.55	97.55	97.06	97.28	96.90	9,600
Apr 6, 2026	97.79	98.11	97.74	98.09	97.71	6,900
Apr 2, 2026	96.89	97.61	96.88	97.59	97.21	4,600
Apr 1, 2026	97.78	97.78	97.67	97.70	97.32	17,800
Mar 31, 2026	97.18	97.62	96.61	97.62	97.24	4,200
Mar 30, 2026	96.85	97.16	96.22	96.39	96.01	17,800
Mar 27, 2026	96.54	96.69	95.94	95.94	95.57	2,000
Mar 26, 2026	97.19	98.33	97.19	97.28	96.90	4,300
Mar 25, 2026	97.80	98.11	97.80	97.81	97.23	2,500
Mar 24, 2026	97.32	97.64	96.95	96.95	96.37	5,100
Mar 23, 2026	98.25	98.25	97.58	97.68	97.10	9,200
Mar 20, 2026	97.30	97.46	96.45	96.60	96.02	50,000
Mar 19, 2026	97.82	98.26	97.18	97.80	97.22	5,100
Mar 18, 2026	99.06	99.06	98.03	98.04	97.46	6,400
Mar 17, 2026	100.47	100.47	99.81	99.81	99.22	4,900
Mar 16, 2026	99.29	99.46	99.23	99.45	98.86	1,900
Mar 13, 2026	99.32	99.32	98.61	98.76	98.17	1,300
Mar 12, 2026	99.61	99.97	98.60	98.60	98.01	6,900
Mar 11, 2026	100.61	100.66	100.14	100.49	99.89	33,000
Mar 10, 2026	101.68	102.00	101.09	101.09	100.49	8,200
Mar 9, 2026	100.71	102.03	100.13	101.93	101.32	11,500
Mar 6, 2026	101.31	102.03	100.90	101.91	101.30	7,900
Mar 5, 2026	102.97	102.97	102.27	102.67	102.06	10,200
Mar 4, 2026	103.28	103.69	103.27	103.57	102.95	4,300

Historical stock data.