First Trust NASDAQ-100 Ex-Technology Sector Index Fund (QQXT) Historical ETF Prices

First Trust NASDAQ-100 Ex-Technology Sector Index Fund (QQXT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 3, 2026	102.30	102.76	101.78	102.76	102.15	2,900
Mar 2, 2026	102.99	103.90	102.99	103.71	103.09	24,800
Feb 27, 2026	102.96	104.06	102.96	104.03	103.41	11,200
Feb 26, 2026	102.83	102.98	102.48	102.89	102.28	2,900
Feb 25, 2026	102.80	102.88	102.37	102.55	101.94	8,800
Feb 24, 2026	101.85	102.58	101.85	102.58	101.97	38,200
Feb 23, 2026	101.90	101.90	101.05	101.32	100.72	5,100
Feb 20, 2026	101.12	101.96	101.12	101.96	101.35	7,100
Feb 19, 2026	101.39	101.45	101.10	101.36	100.76	16,000
Feb 18, 2026	100.93	101.72	100.93	101.52	100.92	15,600
Feb 17, 2026	101.12	101.60	100.72	100.95	100.35	4,600
Feb 13, 2026	99.88	101.54	99.88	101.03	100.43	29,000
Feb 12, 2026	101.61	101.61	99.75	99.81	99.22	4,400
Feb 11, 2026	100.74	101.17	100.66	101.17	100.57	5,400
Feb 10, 2026	101.04	101.21	100.73	100.76	100.16	12,700
Feb 9, 2026	99.97	100.59	99.97	100.58	99.98	10,000
Feb 6, 2026	100.05	100.65	99.85	100.65	100.05	7,000
Feb 5, 2026	100.47	100.47	99.52	99.60	99.01	21,200
Feb 4, 2026	100.27	100.90	100.15	100.52	99.92	24,300
Feb 3, 2026	99.94	100.50	99.35	99.68	99.09	8,100
Feb 2, 2026	100.58	100.58	100.38	100.49	99.89	3,800
Jan 30, 2026	100.05	100.27	99.65	100.26	99.66	3,500
Jan 29, 2026	100.65	100.65	100.15	100.33	99.73	8,000
Jan 28, 2026	101.54	101.54	100.63	100.69	100.09	14,400
Jan 27, 2026	101.35	101.59	101.30	101.56	100.96	12,500

Historical stock data.