Restaurant Brands International Inc.

QSR · NYSE

Prices in USD

Historical prices

Restaurant Brands International Inc. (QSR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 21, 202669.5169.9167.8768.0266.222,475,300
Jan 20, 202667.8268.5067.4568.2866.482,124,100
Jan 16, 202669.0069.3468.1068.3366.522,198,900
Jan 15, 202669.9869.9969.0769.5367.692,110,300
Jan 14, 202669.3870.1069.3669.8868.032,382,000
Jan 13, 202669.5670.4368.9869.2667.433,022,700
Jan 12, 202668.7069.7168.4569.5267.681,793,100
Jan 9, 202668.9269.3467.6269.0067.183,004,800
Jan 8, 202667.0268.6867.0268.6666.853,698,100
Jan 7, 202668.1868.3967.2967.4665.682,705,800
Jan 6, 202666.8867.9166.7967.6865.892,939,800
Jan 5, 202667.3667.9566.5566.7464.984,373,600
Jan 2, 202668.0268.2766.9067.8166.024,258,100
Dec 31, 202568.4968.7567.9568.2366.431,610,700
Dec 30, 202568.8769.4568.5768.7566.932,042,300
Dec 29, 202569.7670.0568.8168.9767.151,960,900
Dec 26, 202569.5669.9869.4969.8868.031,740,400
Dec 24, 202568.8669.8068.8669.5767.73875,300
Dec 23, 202569.6970.0068.8068.8667.043,799,800
Dec 22, 202569.7570.3969.7470.3367.878,665,800
Dec 19, 202570.0070.2569.7670.0567.602,991,000
Dec 18, 202570.2370.8669.7569.9167.463,147,300
Dec 17, 202570.4871.0070.0670.2067.742,734,100
Dec 16, 202571.0071.3770.3370.4768.002,277,200
Dec 15, 202570.8471.3470.4670.9968.502,835,100