Restaurant Brands International Inc.

QSR · NYSE

Prices in USD

Historical prices

Restaurant Brands International Inc. (QSR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 26, 202681.2081.4079.2379.2678.561,755,700
Aug 25, 202681.1781.6981.0481.5680.842,104,300
Aug 24, 202680.9681.8880.4081.5780.852,477,400
Aug 21, 202679.5881.0279.1980.8680.142,695,800
Aug 20, 202677.9780.7377.9779.5578.844,150,100
Aug 19, 202676.9978.6176.0877.1076.422,225,700
Aug 18, 202677.7878.0476.5276.5675.881,404,500
Aug 17, 202677.1677.7476.4977.1676.482,013,100
Aug 14, 202676.8977.7376.7077.6476.952,071,500
Aug 13, 202675.8677.4675.7776.5975.912,839,000
Aug 12, 202673.4975.1773.2474.9074.241,900,100
Aug 11, 202673.1073.6472.5973.3372.681,647,800
Aug 10, 202673.5074.0372.6772.8672.212,842,300
Aug 7, 202673.1574.4372.4773.8973.232,635,100
Aug 6, 202673.3474.6470.9672.9272.274,312,600
Aug 5, 202674.1474.7473.5574.4973.832,523,400
Aug 4, 202672.3673.9972.3673.8873.222,196,300
Aug 3, 202673.6574.1172.5072.9472.292,365,000
Jul 31, 202673.9074.4473.5474.0273.361,875,600
Jul 30, 202675.5476.1174.0174.3473.681,793,900
Jul 29, 202674.8675.6474.5875.5274.852,671,400
Jul 28, 202675.4275.8574.1874.8774.212,503,900
Jul 27, 202672.7874.8972.7874.4173.752,536,400
Jul 24, 202672.6773.2272.4672.4771.831,365,700
Jul 23, 202673.2373.2471.8872.3871.741,192,500