Restaurant Brands International Inc.

QSR · NYSE

Prices in USD

Historical prices

Restaurant Brands International Inc. (QSR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 22, 202674.1274.5672.7473.1972.541,998,200
Jul 21, 202673.6374.4873.3173.8273.171,783,500
Jul 20, 202675.4075.4673.8573.9673.302,169,400
Jul 17, 202677.9277.9274.8975.0174.342,956,700
Jul 16, 202674.6977.4474.6977.1576.472,587,700
Jul 15, 202674.4775.6373.8874.1873.521,971,400
Jul 14, 202675.4176.4274.5674.6173.954,369,500
Jul 13, 202675.6376.3375.4775.5774.902,935,000
Jul 10, 202674.9075.9974.6575.2674.592,240,800
Jul 9, 202674.5075.3773.6574.9474.282,792,100
Jul 8, 202673.5974.4872.5874.4573.793,894,000
Jul 7, 202674.1376.0073.9073.9473.284,055,600
Jul 6, 202674.7974.8572.6573.2572.604,599,200
Jul 2, 202672.0174.9972.0174.7974.134,485,100
Jul 1, 202672.6873.3271.3471.4670.831,721,900
Jun 30, 202673.1673.1672.2072.5171.872,415,300
Jun 29, 202674.3574.5272.1273.2572.603,373,000
Jun 26, 202673.1374.4272.9374.3473.684,709,600
Jun 25, 202672.4973.5771.9573.2372.583,023,600
Jun 24, 202672.0373.3371.3572.7672.113,318,100
Jun 23, 202671.0071.8770.9571.6471.002,525,600
Jun 22, 202673.1873.6371.2071.8570.575,769,700
Jun 18, 202674.9275.2773.3173.4472.132,779,300
Jun 17, 202675.8176.3474.0474.1772.852,925,900
Jun 16, 202675.4676.9075.0076.2974.932,829,000