Restaurant Brands International Inc.

QSR · NYSE

Prices in USD

Historical prices

Restaurant Brands International Inc. (QSR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 15, 202674.8775.7674.5375.6574.303,329,000
Jun 12, 202674.3375.1173.8674.8573.523,224,500
Jun 11, 202673.5873.9772.5873.9072.584,387,200
Jun 10, 202672.9373.5872.6473.2071.895,524,100
Jun 9, 202671.4472.8671.3972.6771.373,093,500
Jun 8, 202672.4772.6471.2371.5070.223,562,100
Jun 5, 202671.9072.7970.9972.6671.365,768,900
Jun 4, 202673.0774.1771.6571.8370.553,698,000
Jun 3, 202671.8274.2071.7972.7671.464,812,200
Jun 2, 202672.6873.0771.3871.5770.292,943,100
Jun 1, 202674.9975.2072.2072.8671.563,474,900
May 29, 202674.0075.3373.7974.7073.373,239,800
May 28, 202674.3874.9574.1074.3172.982,332,100
May 27, 202675.3775.9974.6174.7273.392,395,200
May 26, 202675.7676.7575.1175.4274.072,380,000
May 22, 202676.4376.6374.4875.3874.044,139,900
May 21, 202675.9876.5074.7976.2574.892,707,600
May 20, 202675.6276.8575.0376.5375.172,102,500
May 19, 202675.7276.3675.2975.7774.422,305,700
May 18, 202675.9476.4674.8575.6974.341,912,700
May 15, 202676.7476.9175.6175.8474.492,705,700
May 14, 202676.7277.3575.6776.4475.083,327,100
May 13, 202678.2379.4876.1576.4475.084,446,600
May 12, 202678.7379.0177.1278.3076.903,290,300
May 11, 202679.7179.9278.2078.2376.835,731,300