Restaurant Brands International (QSR) Historical Stock Prices

Restaurant Brands International Inc. (QSR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 8, 2026	79.43	80.04	78.40	79.71	78.29	4,160,000
May 7, 2026	76.49	79.36	75.71	79.14	77.73	5,753,700
May 6, 2026	81.12	81.96	76.21	77.20	75.82	7,273,500
May 5, 2026	80.49	81.91	79.85	81.67	80.21	3,420,000
May 4, 2026	79.83	81.08	79.63	80.05	78.62	2,960,300
May 1, 2026	80.99	81.24	79.69	80.03	78.60	3,767,900
Apr 30, 2026	78.76	80.99	78.76	80.68	79.24	4,608,500
Apr 29, 2026	78.21	79.25	77.98	78.70	77.30	2,377,800
Apr 28, 2026	79.07	79.70	78.04	78.20	76.81	3,970,800
Apr 27, 2026	80.55	81.07	78.80	78.87	77.46	3,365,400
Apr 24, 2026	80.89	81.67	80.51	80.90	79.46	3,283,800
Apr 23, 2026	79.60	81.54	79.31	81.23	79.78	3,999,300
Apr 22, 2026	78.93	79.40	78.39	79.00	77.59	2,257,700
Apr 21, 2026	78.94	79.21	78.13	78.69	77.29	1,696,000
Apr 20, 2026	78.70	79.16	78.45	78.91	77.50	1,958,900
Apr 17, 2026	77.53	78.64	77.44	78.32	76.92	2,826,400
Apr 16, 2026	78.75	79.50	77.31	77.61	76.23	3,184,500
Apr 15, 2026	78.81	79.53	78.56	78.72	77.32	1,968,800
Apr 14, 2026	77.61	78.81	77.52	78.57	77.17	2,173,600
Apr 13, 2026	76.28	77.78	76.23	77.51	76.13	2,615,900
Apr 10, 2026	76.84	77.73	76.26	76.39	75.03	2,422,100
Apr 9, 2026	77.58	78.43	76.85	76.87	75.50	3,253,300
Apr 8, 2026	77.35	77.73	76.11	77.56	76.18	2,319,400
Apr 7, 2026	77.09	77.41	76.38	76.51	75.15	3,047,900
Apr 6, 2026	76.50	77.95	76.50	77.23	75.85	2,650,300

Historical stock data.