Restaurant Brands International Inc.

QSR · NYSE

Prices in USD

Historical prices

Restaurant Brands International Inc. (QSR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 2, 202675.2877.1874.6776.5875.215,080,000
Apr 1, 202673.8375.1773.6575.1073.764,541,400
Mar 31, 202674.2874.6873.4073.9072.582,751,800
Mar 30, 202671.9974.5571.9073.7672.442,459,600
Mar 27, 202673.0673.2571.1571.4270.152,529,100
Mar 26, 202672.9874.0772.8173.1071.802,402,100
Mar 25, 202674.5074.5071.4272.9271.624,467,800
Mar 24, 202674.8375.6773.8073.8572.532,871,700
Mar 23, 202674.1275.6673.6975.0173.673,641,000
Mar 20, 202674.0674.2273.1173.7572.436,429,000
Mar 19, 202673.4274.5073.2174.1372.816,467,500
Mar 18, 202674.6375.4874.0274.2672.3010,792,800
Mar 17, 202674.7675.5774.5975.0573.074,248,400
Mar 16, 202672.9075.0872.7974.5772.604,677,700
Mar 13, 202672.6673.0271.9972.6570.733,478,600
Mar 12, 202671.9173.1771.7972.0970.184,187,100
Mar 11, 202672.1072.5370.8072.0170.114,152,900
Mar 10, 202673.1673.4071.7272.0070.103,214,700
Mar 9, 202672.4173.5170.7273.3671.424,465,100
Mar 6, 202673.1274.4271.9073.9872.025,030,200
Mar 5, 202671.0173.5470.8173.3371.394,485,000
Mar 4, 202672.0872.1170.5571.3669.474,352,100
Mar 3, 202670.8772.9770.0672.1470.234,365,500
Mar 2, 202673.1573.2071.4471.9570.053,601,400
Feb 27, 202670.0872.1069.9671.7169.813,580,700