Restaurant Brands International Inc.

QSR · NYSE

Prices in USD

Historical prices

Restaurant Brands International Inc. (QSR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Feb 26, 202668.3970.4567.6969.8968.042,794,900
Feb 25, 202668.6168.7467.2867.6265.832,970,400
Feb 24, 202667.6568.8867.3868.8166.992,341,100
Feb 23, 202668.7669.4567.1767.5365.752,829,400
Feb 20, 202668.6568.9868.1168.8267.001,454,300
Feb 19, 202668.7869.3468.3568.5866.772,728,300
Feb 18, 202668.4069.0467.9268.8667.041,831,500
Feb 17, 202666.5068.2765.9968.1366.332,970,600
Feb 13, 202666.3566.9065.4366.1464.394,110,800
Feb 12, 202668.2969.4765.8966.3564.609,193,100
Feb 11, 202670.1371.1170.0970.7068.834,393,800
Feb 10, 202671.1371.2570.2570.2568.392,107,600
Feb 9, 202670.8071.4170.7070.9769.092,568,100
Feb 6, 202670.5371.4868.6970.9069.031,921,100
Feb 5, 202669.7370.9469.7370.3468.482,840,700
Feb 4, 202667.2169.7666.9069.2967.464,117,700
Feb 3, 202666.8667.8666.7166.7564.992,188,400
Feb 2, 202666.9367.3366.3666.9865.212,585,500
Jan 30, 202667.0867.3866.3666.9965.222,151,100
Jan 29, 202667.4768.0067.1167.4765.693,677,100
Jan 28, 202667.9469.1167.2167.4465.663,261,700
Jan 27, 202666.9068.3266.9067.5065.722,310,100
Jan 26, 202667.6768.5266.9867.1465.372,330,000
Jan 23, 202668.6468.8968.0568.4066.591,866,000
Jan 22, 202668.3269.3268.1168.5566.742,307,800