Defiance Quantum ETF

QTUM · NASDAQ

Prices in USD

Historical prices

Defiance Quantum ETF (QTUM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 31, 2026148.34148.90147.40147.94147.49317,800
Aug 28, 2026151.38151.67147.91148.23147.78319,600
Aug 27, 2026150.70151.22149.83150.96150.51299,600
Aug 26, 2026148.54149.40147.88148.78148.33280,000
Aug 25, 2026148.94149.24147.72148.79148.34322,900
Aug 24, 2026148.92148.92145.81146.94146.50344,500
Aug 21, 2026150.44150.64148.56150.47150.02229,400
Aug 20, 2026149.68150.04148.34149.20148.75211,300
Aug 19, 2026152.60152.87148.49150.20149.75357,500
Aug 18, 2026154.04155.07151.31152.16151.70415,200
Aug 17, 2026158.79159.55158.05158.22157.74304,900
Aug 14, 2026158.56159.49157.70158.68158.20442,200
Aug 13, 2026157.03159.73157.03158.24157.76514,000
Aug 12, 2026156.54157.30155.68156.85156.38415,500
Aug 11, 2026153.10153.64151.93153.00152.54462,600
Aug 10, 2026153.82154.20151.52151.69151.23300,500
Aug 7, 2026152.11153.78150.87153.46153.00268,000
Aug 6, 2026147.79151.58146.64149.24148.79212,600
Aug 5, 2026152.50153.11149.70149.99149.54407,400
Aug 4, 2026149.02153.64148.62152.94152.48477,700
Aug 3, 2026141.36146.48140.63145.99145.55454,200
Jul 31, 2026143.65144.82139.94141.25140.82263,800
Jul 30, 2026137.22140.71136.82140.31139.89372,400
Jul 29, 2026136.10137.42132.10132.24131.84657,700
Jul 28, 2026137.73137.92134.07136.84136.43633,700