Defiance Quantum ETF (QTUM) Historical ETF Prices

Defiance Quantum ETF (QTUM), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 27, 2026	142.14	143.22	138.21	140.80	140.38	336,700
Jul 24, 2026	143.18	143.41	139.25	139.56	139.14	348,800
Jul 23, 2026	142.75	145.79	142.25	143.47	143.04	233,200
Jul 22, 2026	144.09	146.49	143.83	144.83	144.39	311,900
Jul 21, 2026	144.54	145.74	143.50	145.20	144.76	298,800
Jul 20, 2026	142.86	144.13	141.04	141.18	140.75	424,800
Jul 17, 2026	138.76	143.65	137.52	141.69	141.26	601,400
Jul 16, 2026	145.59	145.81	142.25	142.89	142.46	825,100
Jul 15, 2026	151.14	151.29	145.42	147.92	147.47	379,600
Jul 14, 2026	151.07	151.62	149.09	149.85	149.40	240,100
Jul 13, 2026	151.98	152.04	148.42	149.02	148.57	323,300
Jul 10, 2026	155.42	155.51	152.98	154.46	153.99	279,200
Jul 9, 2026	155.57	157.00	154.51	155.57	155.10	278,600
Jul 8, 2026	150.00	153.00	149.75	152.47	152.01	331,800
Jul 7, 2026	153.70	154.13	149.51	151.44	150.98	518,500
Jul 6, 2026	156.55	159.01	156.02	156.94	156.47	344,600
Jul 2, 2026	161.73	163.10	153.61	155.01	154.54	826,100
Jul 1, 2026	162.89	164.49	160.20	160.36	159.88	657,400
Jun 30, 2026	160.93	165.85	160.72	165.38	164.88	530,400
Jun 29, 2026	157.99	161.12	154.13	160.81	160.33	716,700
Jun 26, 2026	156.46	158.00	155.03	155.97	155.50	987,500
Jun 25, 2026	163.52	163.55	156.81	160.24	159.76	624,400
Jun 24, 2026	162.78	162.82	157.56	159.89	159.41	761,800
Jun 23, 2026	161.90	166.18	161.24	163.34	162.58	822,000
Jun 22, 2026	168.87	169.84	166.47	168.60	167.81	800,900

Historical stock data.