Defiance Quantum ETF

QTUM · NASDAQ

Prices in USD

Historical prices

Defiance Quantum ETF (QTUM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 18, 2026166.71168.50165.53167.97167.19595,600
Jun 17, 2026165.00167.23162.34162.45161.69482,800
Jun 16, 2026166.89168.36162.11162.28161.52749,500
Jun 15, 2026166.98168.50166.01168.05167.27975,600
Jun 12, 2026158.78162.76157.82161.30160.55780,700
Jun 11, 2026152.84159.67152.36159.36158.62761,500
Jun 10, 2026152.65156.78150.51150.99150.291,035,700
Jun 9, 2026160.29161.50147.51154.75154.031,739,200
Jun 8, 2026157.48159.74156.07157.74157.011,028,200
Jun 5, 2026161.64161.64152.30152.78152.071,755,500
Jun 4, 2026163.85167.88162.01166.49165.711,089,900
Jun 3, 2026169.67170.00165.59167.76166.98805,200
Jun 2, 2026165.50168.97165.00168.76167.971,360,700
Jun 1, 2026159.94163.74158.73162.87162.111,066,700
May 29, 2026160.41160.79157.68159.75159.011,012,300
May 28, 2026157.14159.75155.51159.06158.321,108,900
May 27, 2026159.55159.85154.72156.51155.781,180,600
May 26, 2026157.50158.86156.01158.62157.881,464,800
May 22, 2026150.78154.86150.78153.44152.731,691,200
May 21, 2026146.31149.74145.92149.33148.631,246,800
May 20, 2026142.14145.49141.87145.44144.76412,800
May 19, 2026139.00142.23137.66140.63139.97528,600
May 18, 2026144.86144.93140.00141.97141.31664,800
May 15, 2026143.33144.60142.00143.08142.41587,700
May 14, 2026146.64148.43145.99147.88147.19697,600