Defiance Quantum ETF

QTUM · NASDAQ

Prices in USD

Historical prices

Defiance Quantum ETF (QTUM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 13, 2026145.62147.56143.80146.79146.11652,700
May 12, 2026145.54145.99140.39143.98143.31897,800
May 11, 2026145.60147.97145.45147.82147.13735,600
May 8, 2026143.07144.99142.32144.91144.23574,600
May 7, 2026143.84143.91140.10141.13140.47620,500
May 6, 2026141.85143.87140.59143.66142.99650,200
May 5, 2026137.80139.61137.42139.17138.52590,100
May 4, 2026136.18137.00134.69135.69135.06497,600
May 1, 2026134.00135.62133.48135.17134.54474,300
Apr 30, 2026131.78134.15130.63134.03133.41451,700
Apr 29, 2026129.62130.04128.70129.94129.33294,600
Apr 28, 2026128.88130.36127.52128.98128.38441,800
Apr 27, 2026132.78132.78130.73131.89131.28383,500
Apr 24, 2026132.37132.99130.76132.79132.17503,900
Apr 23, 2026130.46131.47128.00129.75129.15480,500
Apr 22, 2026130.09130.30129.16130.25129.64473,200
Apr 21, 2026129.35130.29127.65128.03127.43611,800
Apr 20, 2026127.98128.77127.26128.64128.04370,400
Apr 17, 2026127.50128.20126.69127.89127.29539,400
Apr 16, 2026124.66125.53123.20125.17124.59568,400
Apr 15, 2026122.43123.50121.64123.39122.82489,700
Apr 14, 2026120.98122.24120.34122.06121.49467,000
Apr 13, 2026116.49119.40116.46119.35118.79253,300
Apr 10, 2026117.00117.49116.43116.69116.15205,700
Apr 9, 2026115.71116.21114.82116.14115.60240,900