Defiance Quantum ETF (QTUM) Historical ETF Prices

Defiance Quantum ETF (QTUM), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 8, 2026	116.22	116.71	114.51	115.83	115.29	381,300
Apr 7, 2026	109.68	110.47	108.29	110.47	109.96	175,100
Apr 6, 2026	110.32	111.16	109.64	110.60	110.08	144,300
Apr 2, 2026	106.26	110.49	105.92	109.96	109.45	168,800
Apr 1, 2026	108.88	110.49	108.56	109.29	108.78	243,100
Mar 31, 2026	103.68	107.45	103.64	107.30	106.80	327,300
Mar 30, 2026	105.79	106.00	101.41	102.16	101.68	391,000
Mar 27, 2026	106.77	106.89	104.72	105.07	104.58	419,300
Mar 26, 2026	109.96	110.57	107.67	107.78	107.28	242,800
Mar 25, 2026	112.00	112.62	110.96	111.62	111.10	153,500
Mar 24, 2026	109.11	111.30	108.73	110.67	109.93	232,600
Mar 23, 2026	110.37	112.30	109.74	110.65	109.91	382,100
Mar 20, 2026	111.07	111.28	107.34	108.27	107.55	340,300
Mar 19, 2026	108.80	111.94	108.01	111.25	110.51	281,300
Mar 18, 2026	111.30	112.39	110.70	110.84	110.10	225,300
Mar 17, 2026	111.61	112.29	111.20	111.65	110.90	303,400
Mar 16, 2026	111.27	112.17	110.92	111.36	110.62	301,000
Mar 13, 2026	110.37	111.86	109.00	109.37	108.64	339,400
Mar 12, 2026	111.35	111.73	109.33	109.46	108.73	298,100
Mar 11, 2026	112.13	113.40	111.82	112.46	111.71	209,600
Mar 10, 2026	112.00	113.86	111.52	111.97	111.22	184,100
Mar 9, 2026	108.02	112.05	107.17	111.72	110.97	441,900
Mar 6, 2026	109.60	111.49	109.06	109.59	108.86	442,800
Mar 5, 2026	112.57	114.06	110.26	111.79	111.04	379,700
Mar 4, 2026	113.67	114.23	112.58	113.79	113.03	422,400

Historical stock data.