Defiance Quantum ETF

QTUM · NASDAQ

Prices in USD

Historical prices

Defiance Quantum ETF (QTUM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 3, 2026111.82113.19109.58112.36111.61477,900
Mar 2, 2026114.17116.75113.88116.64115.86261,900
Feb 27, 2026115.87116.50115.19116.42115.64283,600
Feb 26, 2026119.14119.14116.28117.86117.07303,000
Feb 25, 2026117.40118.60117.40118.40117.61375,900
Feb 24, 2026115.83117.00115.05116.47115.69242,100
Feb 23, 2026116.19116.42114.71115.29114.52344,500
Feb 20, 2026116.04118.20115.91117.28116.50244,800
Feb 19, 2026116.01116.85115.81116.82116.04262,700
Feb 18, 2026116.57117.83116.06116.96116.18330,200
Feb 17, 2026115.71116.74114.09116.13115.35261,000
Feb 13, 2026115.90118.00115.03117.21116.43325,700
Feb 12, 2026119.05119.05115.21115.79115.02439,200
Feb 11, 2026120.24120.42117.55119.10118.31323,100
Feb 10, 2026118.42119.18117.74118.08117.29249,000
Feb 9, 2026115.88118.52115.40118.06117.27349,700
Feb 6, 2026112.02116.02112.02115.80115.03470,400
Feb 5, 2026110.71112.32109.68110.13109.40687,400
Feb 4, 2026114.56115.01110.26112.08111.33580,200
Feb 3, 2026117.25117.35112.82114.94114.17428,600
Feb 2, 2026115.33117.36115.20116.74115.96288,800
Jan 30, 2026117.95118.76115.34115.89115.12463,800
Jan 29, 2026120.81120.81116.60119.09118.30735,600
Jan 28, 2026121.19121.34120.09120.80119.99419,700
Jan 27, 2026119.30120.33119.00119.98119.18424,200