iShares MSCI USA Quality Factor ETF

QUAL · BATS Trading

Prices in USD

Historical prices

iShares MSCI USA Quality Factor ETF (QUAL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 26, 202650.7651.0250.7550.9350.624,370,800
Jan 23, 202650.6750.8450.5550.6750.363,604,400
Jan 22, 202650.8550.9150.5850.6650.354,476,800
Jan 21, 202650.0350.7249.9650.4950.196,903,600
Jan 20, 202650.0850.3749.8349.8849.586,061,200
Jan 16, 202650.9650.9750.7050.8350.524,041,600
Jan 15, 202651.1251.1650.8150.8750.566,074,800
Jan 14, 202650.7250.7850.3650.6550.354,470,800
Jan 13, 202651.0851.0950.7250.8850.573,900,000
Jan 12, 202650.8151.1250.7551.0650.753,896,000
Jan 9, 202650.7751.1050.7151.0250.714,235,200
Jan 8, 202650.3850.6850.3150.6050.305,924,400
Jan 7, 202650.6850.8050.4750.4850.186,820,800
Jan 6, 202650.3850.7750.3350.7350.424,548,400
Jan 5, 202650.0350.5149.9950.2949.995,118,000
Jan 2, 202649.9749.9949.5449.8049.507,981,200
Dec 31, 202550.0650.0649.6549.6549.353,750,800
Dec 30, 202550.0850.1750.0050.0349.723,525,200
Dec 29, 202550.0850.2649.9850.1349.824,219,200
Dec 26, 202550.2650.3450.1650.2649.952,518,800
Dec 24, 202550.0350.2950.0350.2549.942,280,800
Dec 23, 202549.8450.0649.8450.0449.743,690,800
Dec 22, 202549.9350.0049.8749.9749.673,949,200
Dec 19, 202549.4749.7949.4749.7149.415,050,400
Dec 18, 202549.5249.7849.3349.4449.146,231,600