iShares MSCI USA Quality Factor ETF (QUAL) Historical ETF Prices

iShares MSCI USA Quality Factor ETF (QUAL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 31, 2026	55.85	55.85	55.52	55.65	55.54	3,337,600
Aug 28, 2026	56.17	56.33	55.84	55.90	55.78	3,031,200
Aug 27, 2026	55.97	56.26	55.86	56.15	56.03	5,047,600
Aug 26, 2026	55.94	56.07	55.83	55.96	55.83	3,639,600
Aug 25, 2026	56.09	56.10	55.85	56.02	55.90	2,200,800
Aug 24, 2026	55.76	55.97	55.68	55.95	55.83	2,287,600
Aug 21, 2026	55.84	55.93	55.64	55.81	55.69	2,960,000
Aug 20, 2026	55.81	55.99	55.54	55.58	55.46	3,105,600
Aug 19, 2026	56.15	56.49	56.04	56.09	55.97	4,299,600
Aug 18, 2026	55.91	56.12	55.90	56.03	55.90	2,911,200
Aug 17, 2026	56.41	56.41	56.14	56.16	56.04	2,721,200
Aug 14, 2026	56.62	56.71	56.40	56.46	56.34	2,735,200
Aug 13, 2026	56.62	56.83	56.56	56.79	56.67	3,030,800
Aug 12, 2026	56.46	56.49	56.24	56.36	56.24	3,110,400
Aug 11, 2026	56.64	56.64	56.24	56.29	56.17	4,698,400
Aug 10, 2026	56.52	56.60	56.36	56.44	56.31	3,348,800
Aug 7, 2026	56.42	56.52	56.29	56.42	56.30	2,948,800
Aug 6, 2026	56.25	56.31	56.06	56.24	56.12	2,670,400
Aug 5, 2026	56.74	56.79	56.15	56.21	56.09	4,540,400
Aug 4, 2026	55.54	56.34	55.48	56.21	56.09	4,763,600
Aug 3, 2026	54.98	55.48	54.98	55.44	55.32	3,010,400
Jul 31, 2026	54.65	54.96	54.22	54.83	54.71	5,396,800
Jul 30, 2026	54.75	54.81	54.28	54.73	54.61	6,144,800
Jul 29, 2026	54.34	54.88	53.98	53.99	53.88	5,015,200
Jul 28, 2026	54.42	54.78	54.40	54.62	54.50	4,376,800

Historical stock data.