iShares MSCI USA Quality Factor ETF (QUAL) Historical ETF Prices

iShares MSCI USA Quality Factor ETF (QUAL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 27, 2026	54.58	54.71	54.13	54.31	54.20	3,764,400
Jul 24, 2026	53.97	54.54	53.97	54.20	54.09	2,542,800
Jul 23, 2026	53.81	54.12	53.80	54.00	53.88	2,688,800
Jul 22, 2026	54.38	54.53	54.28	54.33	54.22	3,041,600
Jul 21, 2026	54.55	54.62	54.35	54.53	54.42	3,840,800
Jul 20, 2026	54.63	54.66	54.21	54.24	54.12	2,942,800
Jul 17, 2026	54.39	54.69	54.34	54.47	54.35	3,689,600
Jul 16, 2026	54.90	55.29	54.87	55.17	55.05	5,083,200
Jul 15, 2026	55.05	55.05	54.69	54.95	54.83	4,140,400
Jul 14, 2026	54.90	54.90	54.56	54.81	54.69	3,311,600
Jul 13, 2026	54.69	55.00	54.59	54.66	54.55	4,635,600
Jul 10, 2026	54.63	54.94	54.40	54.92	54.80	5,480,400
Jul 9, 2026	54.47	54.67	54.33	54.63	54.51	6,544,000
Jul 8, 2026	54.16	54.36	53.90	54.23	54.11	4,598,400
Jul 7, 2026	54.44	54.58	54.31	54.44	54.32	6,614,800
Jul 6, 2026	54.85	54.85	54.44	54.62	54.51	5,021,200
Jul 2, 2026	54.82	54.99	54.27	54.61	54.49	5,143,200
Jul 1, 2026	54.70	55.01	54.51	54.72	54.60	4,316,400
Jun 30, 2026	54.46	55.06	54.35	54.86	54.74	9,374,000
Jun 29, 2026	53.84	54.40	53.79	54.32	54.21	5,284,800
Jun 26, 2026	53.11	53.69	53.02	53.42	53.30	4,774,800
Jun 25, 2026	53.74	53.74	53.12	53.31	53.20	6,184,800
Jun 24, 2026	53.21	53.69	53.12	53.30	53.18	4,698,800
Jun 23, 2026	53.27	53.49	53.19	53.25	53.14	3,387,600
Jun 22, 2026	53.97	54.28	53.73	53.96	53.84	4,620,000

Historical stock data.