iShares MSCI USA Quality Factor ETF (QUAL) Historical ETF Prices

iShares MSCI USA Quality Factor ETF (QUAL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 18, 2026	54.06	54.18	53.92	53.97	53.86	7,287,200
Jun 17, 2026	54.52	54.72	53.52	53.61	53.50	7,030,000
Jun 16, 2026	54.69	54.84	54.40	54.44	54.32	4,662,000
Jun 15, 2026	54.74	54.96	54.59	54.80	54.68	5,223,600
Jun 12, 2026	54.00	54.38	53.74	54.23	54.01	6,587,600
Jun 11, 2026	53.39	54.17	53.22	53.97	53.76	7,436,400
Jun 10, 2026	53.40	54.01	53.05	53.08	52.87	8,005,600
Jun 9, 2026	53.70	54.17	52.66	53.53	53.32	7,478,000
Jun 8, 2026	53.56	53.93	53.42	53.46	53.25	5,266,800
Jun 5, 2026	54.04	54.19	53.19	53.29	53.08	6,371,600
Jun 4, 2026	54.06	54.41	54.03	54.33	54.12	8,814,800
Jun 3, 2026	53.76	53.99	53.74	53.91	53.70	7,482,800
Jun 2, 2026	53.76	53.97	53.72	53.95	53.73	5,138,000
Jun 1, 2026	53.83	54.10	53.74	53.99	53.78	8,672,400
May 29, 2026	54.04	54.11	53.87	53.87	53.66	21,179,600
May 28, 2026	53.89	54.08	53.58	53.97	53.76	119,534,400
May 27, 2026	53.98	54.01	53.67	53.81	53.60	2,649,200
May 26, 2026	53.92	54.06	53.71	53.95	53.74	3,224,800
May 22, 2026	53.46	53.76	53.38	53.60	53.38	3,506,000
May 21, 2026	52.83	53.33	52.74	53.19	52.98	4,422,000
May 20, 2026	52.53	53.06	52.44	53.06	52.85	4,170,000
May 19, 2026	52.48	52.65	52.32	52.39	52.18	4,033,200
May 18, 2026	52.68	52.77	52.38	52.73	52.52	4,624,800
May 15, 2026	52.72	52.90	52.56	52.61	52.41	3,652,800
May 14, 2026	52.81	53.20	52.79	53.09	52.88	3,325,600

Historical stock data.