iShares MSCI USA Quality Factor ETF (QUAL) Historical ETF Prices

iShares MSCI USA Quality Factor ETF (QUAL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 13, 2026	52.62	52.86	52.42	52.74	52.54	3,607,200
May 12, 2026	52.42	52.65	52.23	52.60	52.39	5,403,600
May 11, 2026	52.53	52.81	52.51	52.64	52.44	3,888,800
May 8, 2026	52.63	52.76	52.49	52.61	52.40	4,605,600
May 7, 2026	52.69	52.72	52.29	52.37	52.16	3,554,000
May 6, 2026	52.05	52.56	51.99	52.51	52.30	4,782,800
May 5, 2026	51.79	51.95	51.61	51.88	51.67	2,456,000
May 4, 2026	51.68	51.87	51.34	51.53	51.32	5,885,600
May 1, 2026	52.04	52.17	51.78	51.79	51.59	3,141,200
Apr 30, 2026	51.42	51.89	51.25	51.81	51.61	4,504,800
Apr 29, 2026	51.51	51.59	51.20	51.44	51.24	2,838,000
Apr 28, 2026	51.58	51.65	51.36	51.48	51.28	3,159,600
Apr 27, 2026	51.76	51.86	51.65	51.80	51.59	2,425,600
Apr 24, 2026	51.57	51.93	51.53	51.85	51.65	2,657,600
Apr 23, 2026	51.64	51.74	51.00	51.47	51.27	4,705,600
Apr 22, 2026	51.67	51.81	51.58	51.79	51.59	2,368,400
Apr 21, 2026	51.84	51.92	51.26	51.37	51.16	3,599,600
Apr 20, 2026	51.58	51.73	51.51	51.65	51.44	3,897,600
Apr 17, 2026	51.30	51.86	51.30	51.73	51.53	3,457,200
Apr 16, 2026	51.21	51.22	50.94	51.08	50.88	2,850,800
Apr 15, 2026	50.82	51.12	50.68	51.09	50.89	3,653,600
Apr 14, 2026	50.50	50.82	50.42	50.82	50.62	7,587,200
Apr 13, 2026	49.75	50.33	49.69	50.31	50.12	3,566,400
Apr 10, 2026	50.23	50.23	49.82	49.87	49.67	2,749,200
Apr 9, 2026	49.70	50.16	49.61	50.06	49.87	4,447,600

Historical stock data.